TOBB-Piyasa Özetleri

YATIRIM FONLARI

EMEKLİLİK

Fon AdıSon
Değer
Önceki
Değer
Değişim
(%)
Haftalık
(%)
Aylık
(%)
Yıllık
(%)
AEGON EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04450.0446-0.1950 -0.2866-0.28665.4239
AEGON EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.01880.01880.0053 0.15440.15444.4173
AEGON EMEK.VE HAYAT A.S. GEL.AMA.HIS.SEN.EME. 0.08640.0865-0.0925 0.47190.471927.0459
AEGON EMEK.VE HAYAT A.S. DEN.EME. 0.05240.0524-0.0573 0.27960.279612.8937
AEGON EMEK.VE HAYAT A.S. ESN.EME. 0.01660.0166-0.0362 0.34520.345213.6401
AEGON EMEK.VE HAYAT A.S. KAT.EME. 0.01280.0129-0.2410 -0.3573-0.35735.7359
AEGON EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.03960.03960.0101 0.18220.18225.0123
ALLIANZ HAYAT VE EMEK.A.S. ALT.EME. 0.01520.01501.1791 1.04441.04447.9147
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.EME. 0.05460.0547-0.2194 -0.3487-0.34875.4169
ALLIANZ HAYAT VE EMEK.A.S. BOR.ARA.GRUP EME. 0.03310.0332-0.2199 -0.3250-0.32505.9465
ALLIANZ HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.06280.0629-0.0255 0.31920.319212.5076
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03640.03610.7774 2.42072.42078.2200
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME.YAT. 0.04040.04001.0712 2.20692.206912.4930
ALLIANZ HAYAT VE EMEK.A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.06030.06000.5253 1.51561.51568.0400
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.BUY.AMA.ESN.EME. 0.02430.0243-0.0041 0.23890.238910.1226
ALLIANZ HAYAT VE EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03940.03920.4998 1.53561.53567.9967
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EMA.LIK.KAMU EME. 0.03400.03400.0294 0.21190.21195.1221
ALLIANZ HAYAT VE EMEK.A.S. PARA PIY.EME. 0.04220.04220.0332 0.23270.23275.3591
ALLIANZ HAYAT VE EMEK.A.S. STA.EME. 0.01260.0127-0.2210 -0.2761-0.27618.1708
ALLIANZ HAYAT VE EMEK.A.S.BUY.AMA.HIS.SEN.EME.FONU 0.08190.08180.0929 0.84760.847633.4485
ALLIANZ HAYAT VE EMEK.A.S.KAT.EME. 0.01320.0132-0.2427 -0.3937-0.39377.3264
ALLIANZ YASAM VE EMEK.A.S. ALT.EME. 0.01550.01531.2221 1.09651.09658.6947
ALLIANZ YASAM VE EMEK.A.S. BAS.EME. 0.01050.01050.0287 0.22980.22980.0000
ALLIANZ YASAM VE EMEK.A.S. BIR.GRUP EME. 0.06380.06380.0063 0.27040.270412.2648
ALLIANZ YASAM VE EMEK.A.S. BIST TEM.END.EME. 0.01960.0196-0.0204 0.31260.312630.4365
ALLIANZ YASAM VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.09540.09540.0220 0.46120.461233.1078
ALLIANZ YASAM VE EMEK.A.S. ESN.EME. 0.06350.0635-0.0976 -0.0205-0.02059.1264
ALLIANZ YASAM VE EMEK.A.S. ESN.FON SEP.EME. 0.01240.0124-0.1372 0.05660.056617.9453
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.BIR.DIS BOR.ARA.EME.FONU 0.05910.05890.3089 1.04291.04297.4463
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.ESN.EME. 0.01540.01540.0454 0.23410.23415.4446
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.02920.02891.0337 2.20692.206912.7344
ALLIANZ YASAM VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05560.0557-0.2853 -0.5351-0.53515.4108
ALLIANZ YASAM VE EMEK.A.S. IKI.ESN.EME. 0.06250.06200.8491 1.27411.274123.0593
ALLIANZ YASAM VE EMEK.A.S. KAT.EME. 0.01350.0135-0.2216 -0.3615-0.36158.3246
ALLIANZ YASAM VE EMEK.A.S. KOC HOL.EME.VAK.BIR.EME. 0.01030.01020.0488 0.23460.23460.0000
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.EMA.LIK.ESN.EME. 0.03200.03200.0281 0.20960.20965.1224
ALLIANZ YASAM VE EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04310.04310.0325 0.22540.22545.5181
ALLIANZ YASAM VE EMEK.A.S. PERA A ESN.GRUP EME. 0.01920.01920.0572 0.29730.29739.0821
ALLIANZ YASAM VE EMEK.A.S. PERA H ESN.GRUP EME. 0.01960.01950.1894 0.72030.720318.6364
ALLIANZ YASAM VE EMEK.A.S. PERA Y ESN.GRUP EME. 0.01790.01790.0447 0.26340.26345.2963
ALLIANZ YASAM VE EMEK.A.S. STA.EME. 0.01340.0134-0.1197 -0.1868-0.18687.1830
ALLIANZ YASAM VE EMEK.A.S. UNI.BUY.AMA.GRUP ESN.EME. 0.01540.01540.2081 0.78490.784915.8932
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.BUY.AMA.GRUP ESN.EME. 0.01270.0127-0.0552 0.33260.332616.8404
ALLIANZ YASAM VE EMEK.A.S.ATA FIN.GEL.AMA.GRUP ESN.EME. 0.01190.0119-0.0588 0.08410.08418.5660
ALLIANZ YASAM VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01720.0172-0.0058 0.14550.145512.9701
ALLIANZ YASAM VE EMEK.A.S.GEL.AMA.KAMU BOR.ARA.GRUP EME. 0.02490.0250-0.2523 -0.4675-0.46755.8959
ALLIANZ YASAM VE EMEK.A.S.IKI.ESN.GRUP EME. 0.04490.04470.3041 1.06121.06127.3526
ALLIANZ YASAM VE EMEK.A.S.KOC IST.END.EME. 0.02880.0288-0.0867 -0.2423-0.242325.3283
ALLIANZ YASAM VE EMEK.A.S.UNI.GEL.AMA.GRUP ESN.EME. 0.01350.0135-0.1109 -0.0962-0.09628.2205
ANADOLU HAYAT A.S. ALT.EME. 0.01520.01501.2262 1.07131.07138.5698
ANADOLU HAYAT EMEK. A.S.GEL.AMA.KAMU BOR.ARA.BEY.EM.. 0.03470.0348-0.2268 -0.3670-0.36705.4182
ANADOLU HAYAT EMEK.A.S. BUY.AMA. IKI.ESN.EME. 0.04750.04720.7589 2.37342.373410.0477
ANADOLU HAYAT EMEK.A.S. BUY.AMA.ESN.EME. 0.08360.0836-0.0108 0.32400.324013.1024
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.BEY.EME. 0.04340.04340.0945 0.84560.845633.4748
ANADOLU HAYAT EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.10490.1051-0.1275 0.37010.370132.4403
ANADOLU HAYAT EMEK.A.S. BUY.AMA.YUK.ULK.ESN. EME. 0.02070.02041.2601 4.11354.11359.4547
ANADOLU HAYAT EMEK.A.S. DIN.ESN.EME. 0.01580.0158-0.0126 0.36740.367413.8117
ANADOLU HAYAT EMEK.A.S. ESN.EME. 0.05760.0576-0.0451 0.15130.15139.0326
ANADOLU HAYAT EMEK.A.S. GEL.AMA.ESN.EME. 0.04630.0463-0.0130 0.14070.14074.2794
ANADOLU HAYAT EMEK.A.S. GEL.AMA.IKI.KAMU DIS BOR.ARA.EME. 0.04260.04221.0165 2.20322.203212.9178
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05470.0548-0.2082 -0.3428-0.34285.6487
ANADOLU HAYAT EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.EME. 0.02670.0267-0.1609 -0.1833-0.18336.3881
ANADOLU HAYAT EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.07170.0718-0.1378 0.42560.425633.2318
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.ESN.EME. 0.04660.0466-0.0086 0.17180.17185.0759
ANADOLU HAYAT EMEK.A.S. GRU.YON.GEL.AMA.KAR.BOR.ARA. EME. 0.03800.03770.7085 2.21922.21928.9255
ANADOLU HAYAT EMEK.A.S. OZEL SEK.BOR.ARA.E.Y. 0.01610.01610.0310 0.23020.23026.0624
ANADOLU HAYAT EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04170.04160.0312 0.22620.22625.5007
ANADOLU HAYAT EMEK.A.S.GEL.AMA.ALT.ESN.EME. 0.01560.01560.0128 0.10900.10905.0377
ANADOLU HAYAT EMEK.A.S.GEL.AMA.BIR.DIS BOR.ARA.EME. 0.05330.05300.4639 1.51881.51888.0720
ANADOLU HAYAT EMEK.A.S.IS BAN.IST.END.EME. 0.03860.03860.1062 1.79131.791329.7462
ANADOLU HAYAT EMEK.ALTERNATIF KATKI EMEK.Y.F 0.01360.01360.0221 0.14010.14015.6787
ANADOLU HAYAT EMEK.KATKI EMEK.YAT.FONU 0.01290.0129-0.2325 -0.3638-0.36387.2756
ANADOLU HAYAT EMEKILIK A.S. GRU.YON.GEL.AMA.KAMU BOR.ARA. EME. 0.05180.0519-0.2099 -0.3097-0.30976.0878
ANADOLU HAYAT VE EMEK.A.S. BAS.EME. 0.01040.01040.0384 0.24030.24030.0000
ANADOLU HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01040.01030.0290 0.18390.18390.0000
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.05090.0510-0.2177 -0.2822-0.28225.8613
AVIVASA EMEK.VE HAYAT A.S. BAS.EME. 0.01050.01050.0383 0.23000.23000.0000
AVIVASA EMEK.VE HAYAT A.S. BIR.EME. 0.03330.03310.7098 2.19442.194412.0167
AVIVASA EMEK.VE HAYAT A.S. BIR.PIY.EME. 0.04220.04220.0355 0.23730.23735.5735
AVIVASA EMEK.VE HAYAT A.S. BRIC ULK.ESN.EME. 0.01820.01810.5869 2.84192.841911.7014
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.EME. 0.05220.05220.0767 0.41720.41729.9335
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.ESN.GRUP EME. 0.01840.0184-0.0054 0.42100.421012.9181
AVIVASA EMEK.VE HAYAT A.S. BUY.AMA.HIS.SEN.GRUP EME. 0.05010.0501-0.0678 0.60660.606634.8936
AVIVASA EMEK.VE HAYAT A.S. GEL.AMA.ESN.EME. 0.04140.04140.0145 0.19120.19125.4079
AVIVASA EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.04990.0500-0.2059 -0.3194-0.31945.7548
AVIVASA EMEK.VE HAYAT A.S. KAMU DIS BORC ARA.EMEK YAT. FONU 0.04300.04270.7142 1.81081.810810.5312
AVIVASA EMEK.VE HAYAT A.S. KAT.EME. 0.01310.0131-0.2510 -0.3571-0.35717.4660
AVIVASA EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01400.01400.0358 0.25130.25136.2709
AVIVASA EMEK.VE HAYAT A.S. STA.EME. 0.01250.0126-0.1912 -0.1912-0.19125.2955
AVIVASA EMEK.VE HAYAT A.S.ALT.EME. 0.01580.01561.2359 1.06761.06768.6007
AVIVASA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01040.01040.0385 0.19300.19300.0000
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.HIS.SEN.EME. 0.03170.0317-0.0757 0.58710.587133.8938
AVIVASA EMEK.VE HAYAT A.S.BUY.AMA.PER.ESN.EME. 0.01570.0157-0.0636 -0.0318-0.03184.7146
AVIVASA EMEK.VE HAYAT A.S.DEN.EME. 0.04860.0486-0.0206 0.37380.373812.1789
AVIVASA EMEK.VE HAYAT A.S.ESN.EME. 0.05150.0515-0.0155 0.37990.379912.2221
AVIVASA EMEK.VE HAYAT A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04670.04630.7231 1.82651.826510.0880
AVIVASA EMEK.VE HAYAT A.S.HIS.SEN.EME. 0.06030.0604-0.2283 -0.0166-0.016631.3892
AVIVASA EMEK.VE HAYAT A.S.IKI.ESN.EME. 0.02630.02601.1096 2.45492.45496.1296
AVIVASA EMEK.VE HAYAT A.S.IKI.PARA PIY.EME. 0.03970.03970.0353 0.23730.23735.5680
AVIVASA EMEK.VE HAYAT A.S.KAMU BOR.ARA.EME.FONU GRUP 0.04080.0409-0.2202 -0.3178-0.31786.2376
AVIVASA EMEK.VE HAYAT A.S.KAT.STA.EME. 0.01010.01010.0099 0.15820.15820.0000
AXA HAYAT VE EMEK.A.S. ALT.EME. 0.01440.01421.2320 1.06131.06138.5535
AXA HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01420.01420.0070 0.12690.12695.8670
AXA HAYAT VE EMEK.A.S. BAS.EME. 0.01040.01040.0384 0.24040.24040.0000
AXA HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01030.01030.0290 0.19370.19370.0000
AXA HAYAT VE EMEK.A.S. BUY.AMA.ALT.ESN.EME. 0.01400.0140-0.0926 0.06420.06429.3041
AXA HAYAT VE EMEK.A.S. KAMU BOR.ARA. STA. EME. 0.01440.0144-0.2085 -0.3055-0.30555.7996
AXA HAYAT VE EMEK.A.S. KAT.EME. 0.01310.0131-0.2288 -0.3732-0.37327.2031
AXA HAYAT VE EMEK.A.S.BUY.AMA.ESN.EME. 0.01580.0158-0.0569 0.17100.171012.0422
AXA HAYAT VE EMEK.A.S.PARA PIY.LIK.ESN.EME. 0.01520.01520.0132 0.19800.19805.3943
AXA HAYAT VE EMKLILIK A.S. GEL.AMA.KAMU DIS BOR.ARA.EME. 0.01710.01700.6070 1.86781.86789.9440
BEREKET EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01040.01040.0290 0.18380.18380.0000
BEREKET EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01570.01551.2358 1.06021.06028.7916
BEREKET EMEK.VE HAYAT A.S. BUY.KAT.DEG. 0.01510.0151-0.1324 0.34600.34608.4802
BEREKET EMEK.VE HAYAT A.S. KAT.DEG.EME. 0.01510.0151-0.0462 0.45800.45808.0840
BEREKET EMEK.VE HAYAT A.S. KAT.HIS.SEN.EME. 0.02110.0213-0.6159 0.16580.165823.5260
BEREKET EMEK.VE HAYAT A.S. KAT.KAT.EME. 0.01350.01350.0371 0.13360.13365.0471
BEREKET EMEK.VE HAYAT A.S. KAT.STA.EME. 0.01290.0129-0.0077 0.04650.04654.8555
BEREKET EMEK.VE HAYAT A.S. MUH.KAT.DEG. 0.01450.01440.2423 0.56960.56966.5112
BNP PARIBAS CARDIF EMEK. A.S. BIR. 0.04360.0436-0.0619 0.28520.285213.0071
BNP PARIBAS CARDIF EMEK. A.S. BIR.DIS BOR.ARA.EME. 0.03900.03870.5447 1.51161.51168.9417
BNP PARIBAS CARDIF EMEK. A.S. HIS.SEN.EME. 0.06790.0682-0.3695 -0.0721-0.072129.4993
BNP PARIBAS CARDIF EMEK.A.S. BAS.KAT.EME. 0.01030.01030.0195 0.16610.16610.0000
BNP PARIBAS CARDIF EMEK.A.S. BIR.PIY.EME. 0.04210.04210.0332 0.23310.23315.6363
BNP PARIBAS CARDIF EMEK.A.S. DEG.EME. 0.01260.0126-0.0478 0.31970.319713.4092
BNP PARIBAS CARDIF EMEK.A.S. EMA.PARA PIY.EME. 0.03070.03070.0294 0.20580.20585.1057
BNP PARIBAS CARDIF EMEK.A.S. IKI.KAMU DIS BOR.ARA.EME. 0.04220.04190.7208 1.80691.80699.7841
BNP PARIBAS CARDIF EMEK.A.S. KAMU BOR.ARA.EME. 0.04380.0439-0.2439 -0.3575-0.35755.7485
BNP PARIBAS CARDIF EMEK.A.S. KAMU BOR.ARA.GRUP EME. 0.02260.0227-0.2339 -0.3351-0.33516.2068
BNP PARIBAS CARDIF EMEK.A.S. KAT.EME. 0.01300.0131-0.1915 -0.2374-0.23746.9535
BNP PARIBAS CARDIF EMEK.A.S.BAS.EME. 0.01040.01040.0096 0.20140.20140.0000
BNP PARIBAS CARDIF EMEK.A.S.IKI.DEG. 0.01230.01230.1216 0.44750.44757.9290
BNP PARIBAS CARDIF EMEK.A.S.STA.EME. 0.01300.0130-0.1387 -0.1310-0.13105.8814
BNP PARIBAS CARDIF EMEK.ALTIN EMEK.YAT. FONU 0.01530.01521.2333 1.05341.05348.5579
CIGNA FINANS EMEK.VE HAYAT A.S. BIR. 0.02190.0219-0.0731 0.22920.22927.3589
CIGNA FINANS EMEK.VE HAYAT A.S. BIR.EME. 0.01460.0146-0.1371 0.18570.18577.3850
CIGNA FINANS EMEK.VE HAYAT A.S. BIR.SEN.EME. 0.04400.0441-0.2813 0.69650.696534.0041
CIGNA FINANS EMEK.VE HAYAT A.S. IKI.DEG. 0.01950.0196-0.3830 0.16430.164316.9344
CIGNA FINANS EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.02120.0212-0.2120 -0.3482-0.34825.6628
CIGNA FINANS EMEK.VE HAYAT A.S. KAMU BOR.ARA.GRUP EME. 0.01420.0142-0.2397 -0.4012-0.40125.9528
CIGNA FINANS EMEK.VE HAYAT A.S. KAT.E.Y. 0.01290.0129-0.2248 -0.3793-0.37936.8765
CIGNA FINANS EMEK.VE HAYAT A.S. PARA PIY.EME. 0.01880.01880.0266 0.18640.18645.1182
CIGNA FINANS EMEK.VE HAYAT A.S. STA.E.Y. 0.01310.0131-0.1758 -0.2292-0.22926.6465
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.EME. 0.01040.0104-0.0192 0.17310.17310.0000
CIGNA FINANS EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01030.01030.0387 0.18430.18430.0000
FIBA EMEK.A.S. VE HAY.A.S. IKI.DEG. 0.03130.0314-0.2515 0.12460.124614.7215
FIBA EMEK.VE HAYAT A.S. ATL.POR.DEG. 0.01190.01190.0000 0.20200.20209.0917
FIBA EMEK.VE HAYAT A.S. BIR. 0.01260.0126-0.0634 0.14300.14309.7119
FIBA EMEK.VE HAYAT A.S. BOR.ARA.EME. 0.02110.0211-0.1801 -0.2510-0.25105.7911
FIBA EMEK.VE HAYAT A.S. DEG.EME. 0.01370.0137-0.1530 0.11690.116913.8111
FIBA EMEK.VE HAYAT A.S. GEL.AMA.KAMU BOR.ARA. E.Y. 0.01310.0132-0.1824 -0.2507-0.25075.7757
FIBA EMEK.VE HAYAT A.S. GLO.MD POR.DEG. 0.01050.0106-0.0758 0.39030.39030.0000
FIBA EMEK.VE HAYAT A.S. IKI.KAT.EME. 0.01210.0121-0.2059 -0.2799-0.27996.0585
FIBA EMEK.VE HAYAT A.S. IST.POR.DEG. 0.01020.01020.0294 0.52260.52260.0000
FIBA EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.EME. 0.03060.03040.6809 2.04042.04044.5180
FIBA EMEK.VE HAYAT A.S. KAT.EME. 0.01360.0136-0.1393 -0.1613-0.16137.2374
FIBA EMEK.VE HAYAT A.S. OSM.POR.DEG. 0.01060.01060.0379 0.34200.34200.0000
FIBA EMEK.VE HAYAT A.S. OYAK POR.DEG. 0.02300.0230-0.1435 -0.1738-0.17386.4020
FIBA EMEK.VE HAYAT A.S. OYAK POR.HIS.SEN.EME. 0.04450.0446-0.2557 -0.2199-0.219928.6859
FIBA EMEK.VE HAYAT A.S. OYAK POR.KAMU DIS BOR.ARA.EME. 0.02320.02300.9036 1.89961.899612.6977
FIBA EMEK.VE HAYAT A.S. OYAK POR.STA.EME. 0.01210.0121-0.1482 -0.2057-0.20574.0573
FIBA EMEK.VE HAYAT A.S. PARA PIY.EME. 0.01390.01390.0288 0.24580.24585.5239
FIBA EMEK.VE HAYAT A.S. PER.POR.DEG. 0.01030.01030.0678 0.28160.28160.0000
FIBA EMEK.VE HAYAT A.S. QIN.POR.DEG. 0.01080.0108-0.0742 0.03720.03720.0000
FIBA EMEK.VE HAYAT A.S. STA.EME. 0.01290.0129-0.1704 -0.1162-0.11625.8548
FIBA EMEK.VE HAYAT A.S. TAC.POR.DEG. 0.01080.01080.0369 0.21260.21268.3558
FIBA EMEK.VE HAYAT A.S.BAS.EME. 0.01040.01040.0287 0.23020.23020.0000
FIBA EMEK.VE HAYAT A.S.BAS.KAT.EME. 0.01030.01030.0290 0.24230.24230.0000
FIBA EMEK.VE HAYAT A.S.GEL.AMA.ESN.EME. 0.01440.0144-0.0346 0.10410.10417.0649
FIBA EMEK.VE HAYAT A.S.PARA PIY.LIK.KAMU EME. 0.01830.01830.0273 0.25180.25185.1206
GARANTI EMEK. VE HAYAT A.S. DEN.DEG.EME. 0.04370.04370.0206 0.26630.266313.0601
GARANTI EMEK.HAYAT A.S. IKI.GEL.AMA.ESN.EME. 0.03720.03671.1213 2.84842.84843.2199
GARANTI EMEK.VE HAYAT A.S. ALT.EME. 0.01690.01671.1217 0.97630.97638.4604
GARANTI EMEK.VE HAYAT A.S. BAS.EME. 0.01040.01040.0383 0.23990.23990.0000
GARANTI EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01040.01040.0289 0.19330.19330.0000
GARANTI EMEK.VE HAYAT A.S. DEN.DEG. 0.05580.05580.0036 0.25320.253212.2444
GARANTI EMEK.VE HAYAT A.S. DIN.DEG. 0.01590.0159-0.0252 0.23340.233412.2334
GARANTI EMEK.VE HAYAT A.S. HIS.SEN.EME. 0.09490.0951-0.1273 0.28310.283133.4885
GARANTI EMEK.VE HAYAT A.S. HIS.SEN.GRUP EME. 0.02150.0215-0.1395 0.33630.336334.2438
GARANTI EMEK.VE HAYAT A.S. KAMU BOR.ARA.EME. 0.05590.0560-0.2088 -0.3120-0.31205.9437
GARANTI EMEK.VE HAYAT A.S. KAMU BOR.ARA.GRUP EME. 0.03520.0352-0.2043 -0.2694-0.26946.5945
GARANTI EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.EME. 0.05990.05960.5488 1.60441.60449.4250
GARANTI EMEK.VE HAYAT A.S. KAMU DIS BOR.ARA.GRUP EME. 0.04080.04060.5520 1.63141.63149.4760
GARANTI EMEK.VE HAYAT A.S. KAT.DIN.DEG. 0.01830.0183-0.0654 -0.0273-0.02739.9173
GARANTI EMEK.VE HAYAT A.S. KAT.KAT.EME. 0.01350.01350.0000 0.05190.05196.5734
GARANTI EMEK.VE HAYAT A.S. KAT.STA.EME. 0.01290.01290.0155 0.10060.10064.0293
GARANTI EMEK.VE HAYAT A.S. OZEL SEK.BOR.ARA.EME. 0.01530.01520.0262 0.19710.19715.2014
GARANTI EMEK.VE HAYAT A.S. PARA PIY.EME. 0.04510.04510.0333 0.22210.22215.3641
GARANTI EMEK.VE HAYAT A.S. SUR.HIS.SEN.EME. 0.01860.0186-0.0269 0.42760.427632.5972
GARANTI EMEK.VE HAYAT A.S. TEM.DEG. 0.02710.02710.0258 0.19950.19954.8842
GARANTI EMEK.VE HAYAT A.S. UZUN VAD.KAMU BOR.ARA.EME. 0.02850.0285-0.2069 -0.4478-0.44785.0966
GARANTI EMEK.VE HAYAT A.S.KAT.EME. 0.01340.0134-0.2309 -0.2829-0.28297.8602
GARANTI EMEK.VE HAYAT A.S.STA.EME. 0.01480.0148-0.1823 -0.1823-0.18236.4823
GROUPAMA EMEK.A.S. ALT.EME. 0.01620.01601.1981 1.03411.03418.4381
GROUPAMA EMEK.A.S. BAS.EME. 0.01020.01020.0294 0.23600.23600.0000
GROUPAMA EMEK.A.S. BAS.KAT.EME. 0.01040.01030.0387 0.20330.20330.0000
GROUPAMA EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.05360.0536-0.0355 0.56140.561431.8020
GROUPAMA EMEK.A.S. ESN.EME. 0.04600.0460-0.0457 0.23330.233313.5426
GROUPAMA EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04750.0476-0.2142 -0.3168-0.31686.1241
GROUPAMA EMEK.A.S. GRU.YON.BUY.AMA.HIS.SEN.EME. 0.02660.0266-0.0902 0.49510.495132.6814
GROUPAMA EMEK.A.S. GRU.YON.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.03110.03090.6985 1.74811.748110.6220
GROUPAMA EMEK.A.S. KAT.EME. 0.01320.0132-0.2649 -0.4080-0.40807.7237
GROUPAMA EMEK.A.S. LIK.EME. 0.03920.03910.0332 0.22780.22785.5124
GROUPAMA EMEK.A.S. STA.EME. 0.01240.0124-0.1448 -0.1930-0.19307.0086
GROUPAMA EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA. EME. 0.03710.03680.7120 1.69871.698710.2917
GROUPAMA EMEK.A.S.GRU.YON.ESN.EME. 0.02120.0212-0.1227 0.09460.094613.4702
GROUPAMA EMEK.A.S.GRU.YON.GEL.AMA.KAMU BOR.ARA.EME. 0.02300.0231-0.2298 -0.3162-0.31626.1439
HALK HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.00980.00971.0792 0.95470.95470.0000
HALK HAYAT VE EMEK.A.S. BAS.EME. 0.01050.01050.0286 0.23860.23860.0000
HALK HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01040.01040.0288 0.19230.19230.0000
HALK HAYAT VE EMEK.A.S. DEN.DEG. 0.01010.01010.0296 0.23720.23720.0000
HALK HAYAT VE EMEK.A.S. DIN.DEG. 0.01600.0160-0.1125 0.10640.106412.6153
HALK HAYAT VE EMEK.A.S. HIS.SEN.EME. 0.01870.0187-0.0588 0.49970.499730.1622
HALK HAYAT VE EMEK.A.S. KAMU BOR.ARA.STA.EME. 0.01430.0143-0.2649 -0.4592-0.45925.3531
HALK HAYAT VE EMEK.A.S. KAMU DIS BOR.ARA.EME. 0.02110.02090.6738 1.56201.562010.5827
HALK HAYAT VE EMEK.A.S. KAT.DIN.DEG. 0.01280.0128-0.0702 0.15630.15637.5890
HALK HAYAT VE EMEK.A.S. KAT.EME. 0.01280.0128-0.2494 -0.3891-0.38917.2476
HALK HAYAT VE EMEK.A.S. KAT.KAT.EME. 0.01370.01370.0073 0.19010.19015.3591
HALK HAYAT VE EMEK.A.S. PARA PIY.EME. 0.01470.01470.0340 0.23170.23175.3054
HALK HAYAT VE EMEK.A.S.EMA.PARA PIY.EME. 0.01360.01360.0293 0.21290.21295.1707
HALK HAYAT VE EMEK.A.S.KAT.HIS.SEN.E.Y. 0.01460.0147-0.3336 0.25340.253421.5828
HALK HAYAT VE EMEK.A.S.KAT.STA.EME. 0.01290.01290.0233 0.15560.15563.7820
KATILIM EMEK.VE HAYAT A.S. AGR.KAT.DEG.DOV.)EM. 0.01260.01250.8336 2.44302.44306.6735
KATILIM EMEK.VE HAYAT A.S. ALT.ESN.E.Y. 0.01290.0129-0.0155 0.41190.41198.0713
KATILIM EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01040.01040.0288 0.20190.20190.0000
KATILIM EMEK.VE HAYAT A.S. KAT.STA.EME. 0.01260.01260.0238 0.07930.07934.8062
KATILIM EMEK.VE HAYAT A.S.ALT.ALT.E.Y. 0.01600.01581.2418 1.06251.06258.6410
KATILIM EMEK.VE HAYAT A.S.ALT.KAT.E.Y. 0.01270.01270.0314 0.10230.10234.8801
KATILIM EMEK.VE HAYAT A.S.BUY.AMA. 0.01500.0151-0.6238 0.24770.247722.5231
KATILIM EMEK.VE HAYAT A.S.GRUP ALT.ESN.E.Y. 0.01350.01340.1712 0.68090.68097.0491
METLIFE EMEK.VE HAYAT A.S. ALT.KAT.EME. 0.01280.01280.0857 0.14030.14034.4992
METLIFE EMEK.VE HAYAT A.S. ALT.STA.EME. 0.01330.0133-0.0225 -0.1051-0.10519.8431
METLIFE EMEK.VE HAYAT A.S. BAS.KAT.EME. 0.01030.01030.0291 0.18430.18430.0000
METLIFE EMEK.VE HAYAT A.S. GEL.AMAC KAMU DIS BOR.ARA. 0.02290.02270.8991 2.17352.17358.4873
METLIFE EMEK.VE HAYAT A.S. GRU.YON.ESN.EME. 0.02050.0205-0.0681 0.12680.126813.3606
METLIFE EMEK.VE HAYAT A.S. KAT.EME. 0.01310.0132-0.2357 -0.3797-0.37977.0234
METLIFE EMEK.VE HAYAT A.S. PARA PIY.LIK.KAMU EME. 0.01710.01710.0175 0.19910.19915.2389
METLIFE EMEK.VE HAYAT A.S.BAS.EME. 0.01050.01050.0000 0.18210.18210.0000
METLIFE EMEK.VE HAYAT A.S.ESN.EME. 0.01940.0194-0.0721 0.10320.103212.5994
METLIFE EMEK.VE HAYAT A.S.GEL.AMA.KAMU BOR.ARA.STA.EME. 0.01580.0158-0.1771 -0.2276-0.22765.2702
NN HAYAT VE EMEK.A.S. LIK.ESN.EME. 0.04320.04320.0231 0.20630.20635.1321
NN HAYAT VE EMEK.A.S. BAS.EME. 0.01040.01040.0096 0.21110.21110.0000
NN HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01040.01040.0385 0.20260.20260.0000
NN HAYAT VE EMEK.A.S. BUY.AMA.ESN.EME. 0.02930.0294-0.1124 0.35590.355916.9811
NN HAYAT VE EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.09980.1000-0.1261 0.14450.144529.5853
NN HAYAT VE EMEK.A.S. BUY.AMA.KAR.EME. 0.08800.0881-0.1090 0.23700.237018.1304
NN HAYAT VE EMEK.A.S. ESN.EME. 0.05110.0512-0.1094 0.24320.243212.6107
NN HAYAT VE EMEK.A.S. GEL.AMA.ESN.EME. 0.03370.03341.1361 2.72512.72517.4698
NN HAYAT VE EMEK.A.S. GEL.AMA.KAMU BOR.ARA.EME. 0.04840.0484-0.0950 -0.0764-0.07644.5202
NN HAYAT VE EMEK.A.S. KAT.EME. 0.01390.0139-0.0866 0.05060.05066.8343
NN HAYAT VE EMEK.A.S.KAMU BOR.ARA.EME. 0.03450.0346-0.0984 -0.0897-0.08974.4750
VAKIF EMEK.A.S. ALT.EME. 0.01630.01611.2385 1.04981.04988.4684
VAKIF EMEK.A.S. BAS.EME. 0.01050.01040.0383 0.23980.23980.0000
VAKIF EMEK.A.S. BAS.KAT.EME. 0.01040.01040.0385 0.18320.18320.0000
VAKIF EMEK.A.S. BUY.AMA.HIS.SEN.EME. 0.06730.0675-0.2342 0.04010.040130.9617
VAKIF EMEK.A.S. ESN.EME. 0.04580.0459-0.2702 0.29140.291415.6001
VAKIF EMEK.A.S. GEL.AMA.ALT.KAMU BOR.ARA.STA.EME. 0.01780.0178-0.0280 0.18540.18544.4645
VAKIF EMEK.A.S. GEL.AMA.GRUP DEV.IC BOR.SEN.EME. 0.02900.0291-0.0929 0.02070.02075.6156
VAKIF EMEK.A.S. GEL.AMA.GRUP ESN.EME. 0.03050.0305-0.1541 0.01640.016415.7161
VAKIF EMEK.A.S. GEL.AMA.KAMU BOR.ARA.STA.E.Y. 0.04260.0427-0.0961 -0.0328-0.03285.2613
VAKIF EMEK.A.S. PARA PIY.LIK.ESN.EME. 0.04000.04000.0325 0.22820.22825.6272
VAKIF EMEK.A.S. PERA 1.G.DEG. 0.01110.01110.0810 0.01800.01809.3295
VAKIF EMEK.A.S. TEM.DEG. 0.01830.01810.8065 2.56842.56843.6225
VAKIF EMEK.A.S.ALT.KAT.EME. 0.01410.0141-0.0283 0.19860.19865.3008
VAKIF EMEK.A.S.BUY.AMA.GRUP KAT.ESN.EME. 0.01860.0186-0.1989 0.20510.20518.0787
VAKIF EMEK.A.S.BUY.AMA.KAT.ESN.EME. 0.01660.0167-0.1861 0.14460.14466.7548
VAKIF EMEK.A.S.GEL.AMA.2.E.EME. 0.02160.02141.0105 2.44832.44835.3885
VAKIF EMEK.A.S.GEL.AMA.GRUP ESN.ALT.EME. 0.01530.0153-0.0392 0.19010.19017.6127
VAKIF EMEK.A.S.GEL.AMA.GRUP KAMU BOR.ARA.MAVI EME. 0.01470.0147-0.0272 0.06130.06136.7408
VAKIF EMEK.A.S.GEL.AMA.KAMU DIS BOR.ARA.EME. 0.04400.04380.5504 1.58061.58067.7277
VAKIF EMEK.A.S.GRUP ESN.BEY.EME. 0.01510.0151-0.0198 -0.6038-0.603818.7828
VAKIF EMEK.A.S.GRUP LIK.ESN.EME. 0.02890.02890.0312 0.22550.22555.5832
VAKIF EMEK.A.S.KAT.EME. 0.01310.0131-0.1834 -0.1681-0.16817.0387
VAKIF EMEK.A.S.PERA 2 GRUP DEG. 0.01150.0115-0.0087 0.04350.043511.0134
VAKIF EMEK.A.S.PERA 3.G.DEG. 0.01120.01120.1075 0.15230.15238.0015
ZIRAAT HAYAT VE EMEK.A.S. ALT.KAT.EME. 0.01560.01541.2131 1.03611.03618.5206
ZIRAAT HAYAT VE EMEK.A.S. BAS.EME. 0.01050.01050.0381 0.23890.23890.0000
ZIRAAT HAYAT VE EMEK.A.S. BAS.KAT.EME. 0.01040.01040.0384 0.20220.20220.0000
ZIRAAT HAYAT VE EMEK.A.S. DEG. 0.01560.0157-0.1405 0.12160.121612.4694
ZIRAAT HAYAT VE EMEK.A.S. HIS.SEN.EME. 0.01690.0169-0.2656 0.16010.160132.4890
ZIRAAT HAYAT VE EMEK.A.S. KAMU BOR.ARA.EME. 0.01450.0145-0.2064 -0.3161-0.31615.3446
ZIRAAT HAYAT VE EMEK.A.S. KAMU DIS BOR.ARA.EME. 0.02290.02261.2495 2.93562.93567.7480
ZIRAAT HAYAT VE EMEK.A.S. KAT.DEG. 0.01130.0113-0.0976 0.12440.12449.2320
ZIRAAT HAYAT VE EMEK.A.S. KAT.EME. 0.01310.0132-0.2357 -0.3493-0.34937.3726
ZIRAAT HAYAT VE EMEK.A.S. KAT.KAT.EME. 0.01370.01360.0147 0.16880.16885.7156
ZIRAAT HAYAT VE EMEK.A.S. KAT.STA.EME. 0.01470.01470.0000 0.13590.13595.2038
ZIRAAT HAYAT VE EMEK.A.S. PARA PIY.EME. 0.01620.01610.0372 0.23580.23585.7214
ZIRAAT HAYAT VE EMEK.A.S.STA.EME. 0.01360.0136-0.0516 0.08120.08124.5805


Burada yer alan yatırım bilgi, yorum ve tavsiyeleri Yatırım Danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti , Aracı Kurumlar, Portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. BİST hisse senetleri 15 dk. gecikmelidir. Uluslararası endeksler gün kapanış değerlerini yansıtmaktadır. VİOP ve Tahvil-bono verileri 15 dakika gecikmelidir.
YASAL UYARI