Yurtdışı Emtia Piyasaları

• TARIM
• DEĞERLİ METAL
• ENERJİ
• METAL
• TAHVİL EUROBOND
• ENDEKS

Tarım

Ürün Adı	Piyasa	Son Değer	Kapanış	Değişim (%)	En Düşük	En Yüksek	Kapanış Tarihi	Veri Geliş Tarihi / Saati
Soyabean Oil CBT 1.Cnt. C/LB One Grade Crude	CBOT	50.44	51.47	-2.00	50.05	51.52	2012-05-16	2012-05-16 / 21.14.59
Corn CBT 1.Cnt C/Bsh N.2 Yellow At Par	CBOT	619.25	597.25	3.68	590.75	620.75	2012-05-16	2012-05-16 / 21.14.59
Rice CBT 1.Cnt C/CWT N.2 Long Grain Rough	CBOT	1,547.00	1,560.00	0.00	1,547.00	1,563.00	2012-05-15	2012-05-16 / 21.18.54
Soyabean CBT 1.Cnt C/Bsh US N.2 Yellow	CBOT	1,421.25	1,413.00	0.00	1,386.25	1,423.00	2012-05-16	2012-05-16 / 21.14.59
Soyabean Meal CBT 1.Cnt $/Ton One Grade %44 Prot	CBOT	424.30	417.20	1.70	409.40	424.90	2012-05-16	2012-05-16 / 21.14.59
Wheat CBT 1.Cnt C/Bsh Softred/Hardered Winter	CBOT	638.75	608.50	4.97	604.00	639.75	2012-05-16	2012-05-16 / 21.14.59
Coffee C 1.Cnt	NYBOT	177.40	177.05	0.20	178.80	178.80	2012-05-16	2012-05-16 / 18.01.33
Cocoa 1.Cnt	NYBOT	2,291.00	2,281.00	0.00	2,240.00	2,309.00	2012-05-16	2012-05-16 / 20.58.03
NewYork Cotton Electronic 1.Cnt	NYBOT	76.97	79.16	-2.77	76.85	79.34	2012-05-16	2012-05-16 / 21.29.56
No 11 Sugar 1.Cnt	NYBOT	20.85	20.40	2.21	20.19	20.87	2012-05-16	2012-05-16 / 20.59.58
Cotton NYMEX 1.Cnt	NYMEX	0.01	0.01	0.00	0.01	0.01	2012-05-14	2012-05-16 / 18.05.50